DAXA,20231228,0246,16763.74,16763.74,16761.77,16763.06,31,0
DAXA,20231228,0247,16763.06,16763.83,16762.70,16763.60,30,0
DAXA,20231228,0248,16763.46,16763.55,16758.95,16759.14,29,0
DAXA,20231228,0249,16758.92,16758.99,16756.49,16757.02,33,0
DAXA,20231228,0250,16757.02,16757.05,16755.08,16755.34,27,0
DAXA,20231228,0251,16755.34,16756.54,16754.06,16756.54,25,0
DAXA,20231228,0252,16756.54,16760.04,16756.54,16759.38,30,0
DAXA,20231228,0253,16759.38,16759.82,16756.53,16757.53,27,0
DAXA,20231228,0254,16757.30,16757.41,16753.56,16755.28,28,0
DAXA,20231228,0255,16755.28,16755.68,16753.00,16753.56,33,0
DAXA,20231228,0256,16753.51,16753.82,16750.33,16750.40,34,0
DAXA,20231228,0257,16750.31,16750.31,16742.25,16744.99,44,0
DAXA,20231228,0258,16744.99,16744.99,16737.86,16738.08,36,0
DAXA,20231228,0259,16738.08,16738.57,16736.41,16736.64,23,0
DAXA,20231228,0300,16736.71,16737.38,16730.11,16730.47,45,0
DAXA,20231228,0301,16730.47,16732.80,16729.79,16729.91,44,0
DAXA,20231228,0302,16729.91,16730.10,16723.22,16724.51,34,0
DAXA,20231228,0303,16724.54,16727.46,16724.54,16727.46,26,0
DAXA,20231228,0304,16727.39,16728.13,16722.68,16723.09,32,0
DAXA,20231228,0305,16723.09,16723.30,16722.64,16723.05,23,0
DAXA,20231228,0306,16722.99,16730.96,16722.99,16730.96,27,0
DAXA,20231228,0307,16730.96,16735.00,16730.95,16733.16,29,0
DAXA,20231228,0308,16733.26,16734.56,16732.52,16733.92,30,0
DAXA,20231228,0309,16733.85,16737.70,16733.85,16737.69,29,0
DAXA,20231228,0310,16737.69,16740.73,16737.34,16739.77,34,0
DAXA,20231228,0311,16739.48,16739.48,16733.08,16733.08,36,0
DAXA,20231228,0312,16733.08,16733.08,16729.94,16731.51,30,0
DAXA,20231228,0313,16731.57,16732.86,16731.57,16732.30,19,0
DAXA,20231228,0314,16732.30,16732.44,16730.14,16730.14,26,0
DAXA,20231228,0315,16730.14,16732.86,16730.14,16730.99,20,0
DAXA,20231228,0316,16730.95,16730.95,16730.10,16730.78,21,0
DAXA,20231228,0317,16730.74,16730.83,16729.68,16729.87,17,0
DAXA,20231228,0318,16729.87,16731.21,16729.87,16730.96,21,0
DAXA,20231228,0319,16730.96,16732.09,16730.89,16731.98,23,0
DAXA,20231228,0320,16732.23,16732.23,16730.89,16731.64,31,0
DAXA,20231228,0321,16731.68,16732.54,16729.54,16732.54,37,0
DAXA,20231228,0322,16732.54,16735.17,16732.54,16733.53,31,0
DAXA,20231228,0323,16733.56,16734.23,16730.97,16731.53,24,0
DAXA,20231228,0324,16731.53,16731.53,16726.90,16727.57,32,0
DAXA,20231228,0325,16727.51,16729.98,16727.28,16729.90,27,0
DAXA,20231228,0326,16729.91,16734.66,16729.11,16734.66,35,0
DAXA,20231228,0327,16734.75,16734.81,16732.41,16733.60,25,0
DAXA,20231228,0328,16733.60,16736.42,16733.60,16736.41,33,0
DAXA,20231228,0329,16736.41,16738.32,16736.41,16738.26,22,0
DAXA,20231228,0330,16738.26,16738.33,16734.07,16734.07,26,0
DAXA,20231228,0331,16733.80,16735.64,16733.41,16733.41,30,0
DAXA,20231228,0332,16733.41,16734.47,16732.19,16732.19,22,0
DAXA,20231228,0333,16732.18,16734.84,16732.18,16734.77,28,0
DAXA,20231228,0334,16734.70,16736.84,16734.70,16735.69,35,0
DAXA,20231228,0335,16735.69,16736.45,16735.58,16736.45,23,0
DAXA,20231228,0336,16736.96,16736.96,16729.48,16729.61,36,0
DAXA,20231228,0337,16729.64,16730.21,16729.10,16730.07,26,0
DAXA,20231228,0338,16729.93,16733.42,16729.93,16733.42,26,0
DAXA,20231228,0339,16732.71,16732.71,16731.78,16732.15,28,0
DAXA,20231228,0340,16732.18,16732.18,16730.77,16731.51,24,0
DAXA,20231228,0341,16731.51,16731.51,16724.18,16724.18,38,0
DAXA,20231228,0342,16724.39,16724.45,16720.33,16721.30,35,0
DAXA,20231228,0343,16721.30,16726.11,16721.30,16726.11,38,0
DAXA,20231228,0344,16726.11,16726.24,16724.94,16725.12,25,0
DAXA,20231228,0345,16724.64,16724.77,16723.29,16724.16,21,0
DAXA,20231228,0346,16724.19,16725.47,16724.05,16724.62,27,0
DAXA,20231228,0347,16724.62,16724.62,16721.47,16722.92,25,0
DAXA,20231228,0348,16722.68,16726.77,16722.68,16726.77,25,0
DAXA,20231228,0349,16726.73,16727.04,16724.49,16724.49,33,0
DAXA,20231228,0350,16724.56,16724.56,16720.59,16720.64,35,0
DAXA,20231228,0351,16720.64,16721.47,16720.29,16720.31,32,0
DAXA,20231228,0352,16720.35,16723.46,16720.35,16723.17,30,0
DAXA,20231228,0353,16723.08,16725.51,16722.66,16723.02,31,0
DAXA,20231228,0354,16723.02,16723.02,16716.33,16716.33,37,0
DAXA,20231228,0355,16716.10,16716.85,16713.89,16714.58,32,0
DAXA,20231228,0356,16714.58,16719.12,16714.35,16719.12,30,0
DAXA,20231228,0357,16718.96,16723.34,16718.69,16722.18,33,0
DAXA,20231228,0358,16722.36,16722.36,16720.88,16720.92,23,0
DAXA,20231228,0359,16720.69,16721.16,16719.28,16720.24,29,0
DAXA,20231228,0400,16720.24,16722.51,16719.88,16721.93,24,0
DAXA,20231228,0401,16721.84,16723.64,16721.84,16723.64,32,0
DAXA,20231228,0402,16723.16,16726.52,16723.16,16726.52,26,0
DAXA,20231228,0403,16726.52,16730.01,16726.52,16729.27,31,0
DAXA,20231228,0404,16729.27,16730.48,16729.12,16730.32,28,0
DAXA,20231228,0405,16730.04,16730.45,16729.79,16729.92,33,0
DAXA,20231228,0406,16730.21,16730.26,16726.78,16726.91,33,0
DAXA,20231228,0407,16726.91,16732.49,16726.91,16732.41,31,0
DAXA,20231228,0408,16732.41,16735.15,16732.31,16735.08,30,0
DAXA,20231228,0409,16735.08,16736.25,16734.59,16735.98,29,0
DAXA,20231228,0410,16736.10,16736.10,16729.66,16729.76,37,0
DAXA,20231228,0411,16729.76,16729.81,16726.77,16726.77,30,0
DAXA,20231228,0412,16726.58,16726.87,16725.19,16726.39,31,0
DAXA,20231228,0413,16726.39,16726.77,16723.70,16726.77,28,0
DAXA,20231228,0414,16726.77,16726.77,16723.84,16723.97,26,0
DAXA,20231228,0415,16723.97,16726.14,16723.84,16724.64,24,0
DAXA,20231228,0416,16724.85,16724.85,16722.89,16723.48,26,0
DAXA,20231228,0417,16723.48,16724.12,16722.88,16723.81,24,0
DAXA,20231228,0418,16723.33,16723.66,16722.92,16723.08,31,0
DAXA,20231228,0419,16723.08,16724.68,16721.55,16724.68,26,0
DAXA,20231228,0420,16724.68,16724.81,16723.49,16723.49,20,0
DAXA,20231228,0421,16723.73,16724.96,16720.68,16720.93,29,0
DAXA,20231228,0422,16720.93,16722.89,16720.15,16722.72,25,0
DAXA,20231228,0423,16722.72,16722.72,16721.67,16722.54,25,0
DAXA,20231228,0424,16722.52,16723.89,16721.97,16722.49,27,0
DAXA,20231228,0425,16722.63,16724.76,16722.56,16723.59,27,0
DAXA,20231228,0426,16723.79,16727.61,16723.73,16725.51,25,0
DAXA,20231228,0427,16725.51,16725.51,16718.96,16719.04,29,0
DAXA,20231228,0428,16718.95,16719.21,16717.19,16717.46,20,0
DAXA,20231228,0429,16717.54,16718.54,16717.16,16718.54,25,0
DAXA,20231228,0430,16718.54,16724.01,16718.54,16723.76,29,0
DAXA,20231228,0431,16723.69,16723.75,16722.03,16722.06,19,0
DAXA,20231228,0432,16722.00,16724.86,16721.94,16724.32,19,0
DAXA,20231228,0433,16724.32,16727.82,16723.77,16727.73,30,0
DAXA,20231228,0434,16727.73,16727.75,16724.29,16724.29,25,0
DAXA,20231228,0435,16724.25,16724.25,16721.88,16722.70,29,0
DAXA,20231228,0436,16722.70,16722.89,16719.93,16721.42,32,0
DAXA,20231228,0437,16721.42,16721.57,16715.75,16715.75,27,0
DAXA,20231228,0438,16715.69,16716.67,16715.23,16716.55,30,0
DAXA,20231228,0439,16716.55,16718.08,16716.36,16716.37,27,0
DAXA,20231228,0440,16716.37,16716.37,16714.75,16715.19,16,0
DAXA,20231228,0441,16715.19,16715.98,16715.04,16715.91,19,0
DAXA,20231228,0442,16715.91,16716.66,16715.24,16716.59,26,0
DAXA,20231228,0443,16716.59,16719.18,16716.17,16719.18,23,0
DAXA,20231228,0444,16719.12,16719.14,16715.27,16715.52,28,0
DAXA,20231228,0445,16715.52,16717.52,16715.29,16717.37,28,0
DAXA,20231228,0446,16717.37,16721.37,16717.37,16721.34,33,0
DAXA,20231228,0447,16721.61,16723.37,16721.32,16722.80,30,0
DAXA,20231228,0448,16722.80,16722.86,16720.59,16720.89,25,0
DAXA,20231228,0449,16720.89,16720.98,16718.45,16719.47,28,0
DAXA,20231228,0450,16719.47,16720.60,16718.71,16719.17,24,0
DAXA,20231228,0451,16718.60,16718.60,16714.05,16714.05,33,0
DAXA,20231228,0452,16714.30,16715.64,16714.24,16715.27,29,0
DAXA,20231228,0453,16715.27,16715.27,16714.09,16714.79,23,0
DAXA,20231228,0454,16714.79,16715.61,16712.79,16712.79,30,0
DAXA,20231228,0455,16712.79,16712.79,16710.76,16711.33,24,0
DAXA,20231228,0456,16711.33,16712.20,16709.34,16709.39,33,0
DAXA,20231228,0457,16709.46,16713.64,16709.46,16713.12,28,0
DAXA,20231228,0458,16713.12,16713.12,16711.08,16711.08,33,0
DAXA,20231228,0459,16711.08,16714.29,16711.08,16713.84,31,0
DAXA,20231228,0500,16713.84,16716.02,16713.77,16715.60,32,0
DAXA,20231228,0501,16715.60,16716.02,16714.29,16715.00,21,0
DAXA,20231228,0502,16715.00,16716.98,16714.77,16716.98,25,0
DAXA,20231228,0503,16716.85,16718.89,16716.00,16718.89,27,0
DAXA,20231228,0504,16718.72,16719.41,16718.26,16719.41,23,0
DAXA,20231228,0505,16719.41,16721.53,16719.14,16721.10,18,0
DAXA,20231228,0506,16721.10,16722.66,16721.10,16722.60,19,0
DAXA,20231228,0507,16722.60,16724.69,16722.48,16724.69,20,0
DAXA,20231228,0508,16724.62,16727.19,16724.62,16727.19,27,0
DAXA,20231228,0509,16727.09,16727.11,16723.86,16723.86,29,0
DAXA,20231228,0510,16723.86,16723.97,16720.55,16720.55,27,0
DAXA,20231228,0511,16720.55,16720.55,16715.44,16715.64,36,0
DAXA,20231228,0512,16715.64,16716.06,16714.64,16715.18,29,0
DAXA,20231228,0513,16715.18,16717.73,16714.88,16716.95,29,0
DAXA,20231228,0514,16716.79,16716.79,16715.40,16716.69,25,0
DAXA,20231228,0515,16716.30,16716.57,16710.78,16710.90,37,0
DAXA,20231228,0516,16710.83,16710.83,16707.97,16708.12,33,0
DAXA,20231228,0517,16708.24,16711.53,16708.24,16709.23,24,0
DAXA,20231228,0518,16709.58,16709.64,16708.11,16708.43,25,0
DAXA,20231228,0519,16708.43,16712.24,16708.43,16711.36,27,0
DAXA,20231228,0520,16711.36,16712.65,16710.19,16710.19,22,0
DAXA,20231228,0521,16710.19,16711.42,16709.01,16709.01,25,0
DAXA,20231228,0522,16709.01,16709.07,16705.71,16705.71,33,0
DAXA,20231228,0523,16705.71,16707.55,16705.34,16706.65,30,0
DAXA,20231228,0524,16706.65,16706.96,16705.99,16705.99,16,0
DAXA,20231228,0525,16705.93,16706.89,16704.01,16704.01,25,0
DAXA,20231228,0526,16704.01,16704.51,16701.97,16702.33,27,0
DAXA,20231228,0527,16702.37,16702.89,16701.08,16702.73,26,0
DAXA,20231228,0528,16702.76,16705.40,16702.31,16705.31,27,0
DAXA,20231228,0529,16705.31,16706.14,16703.02,16703.02,23,0
DAXA,20231228,0530,16703.02,16704.67,16702.79,16704.07,22,0
DAXA,20231228,0531,16704.07,16704.73,16703.73,16704.61,21,0
DAXA,20231228,0532,16704.61,16706.41,16704.21,16706.33,29,0
DAXA,20231228,0533,16706.33,16706.53,16705.59,16705.68,28,0
DAXA,20231228,0534,16705.74,16706.45,16705.45,16705.82,32,0
DAXA,20231228,0535,16705.82,16707.01,16705.82,16706.78,19,0
DAXA,20231228,0536,16706.94,16707.73,16706.38,16706.53,31,0
DAXA,20231228,0537,16706.00,16707.51,16705.25,16707.51,26,0
DAXA,20231228,0538,16707.51,16708.45,16707.45,16708.45,14,0
DAXA,20231228,0539,16708.39,16712.47,16708.39,16712.47,21,0
DAXA,20231228,0540,16712.47,16713.15,16712.06,16712.54,23,0
DAXA,20231228,0541,16712.49,16712.99,16711.65,16711.78,24,0
DAXA,20231228,0542,16711.94,16715.07,16711.77,16712.34,30,0
DAXA,20231228,0543,16712.34,16712.34,16707.77,16707.82,26,0
DAXA,20231228,0544,16708.03,16708.79,16706.33,16708.39,28,0
DAXA,20231228,0545,16708.39,16712.67,16707.87,16712.67,25,0
DAXA,20231228,0546,16712.67,16714.57,16711.53,16714.22,25,0
DAXA,20231228,0547,16714.22,16714.85,16712.89,16713.10,22,0
DAXA,20231228,0548,16713.10,16713.10,16711.29,16711.75,22,0
DAXA,20231228,0549,16711.75,16711.75,16709.57,16710.74,19,0
DAXA,20231228,0550,16710.74,16710.74,16709.36,16709.97,19,0
DAXA,20231228,0551,16709.97,16712.93,16709.95,16712.88,24,0
DAXA,20231228,0552,16713.01,16713.93,16713.01,16713.36,22,0
DAXA,20231228,0553,16713.36,16714.89,16713.36,16714.89,16,0
DAXA,20231228,0554,16714.89,16715.48,16714.59,16714.98,19,0
DAXA,20231228,0555,16714.98,16715.60,16714.95,16715.36,20,0
DAXA,20231228,0556,16715.36,16720.17,16715.36,16720.17,31,0
DAXA,20231228,0557,16720.17,16721.24,16719.52,16720.65,25,0
DAXA,20231228,0558,16720.32,16720.32,16716.72,16716.76,34,0
DAXA,20231228,0559,16716.69,16716.80,16715.86,16716.29,26,0
DAXA,20231228,0600,16717.48,16718.29,16717.48,16718.29,2,0
DAXA,20231228,0601,16718.29,16718.29,16718.29,16718.29,0,0
DAXA,20231228,0602,16718.29,16721.46,16717.44,16720.93,39,0
DAXA,20231228,0603,16720.93,16721.27,16720.25,16720.25,23,0
DAXA,20231228,0604,16720.33,16720.33,16717.63,16717.63,29,0
DAXA,20231228,0605,16717.59,16717.59,16715.51,16715.83,19,0
DAXA,20231228,0606,16716.17,16718.43,16716.17,16717.86,23,0
DAXA,20231228,0607,16717.86,16718.43,16717.43,16718.32,20,0
DAXA,20231228,0608,16718.27,16718.74,16716.64,16716.64,23,0
DAXA,20231228,0609,16716.64,16716.71,16714.65,16714.65,19,0
DAXA,20231228,0610,16714.65,16714.65,16713.84,16714.19,23,0
DAXA,20231228,0611,16714.19,16714.19,16713.04,16713.18,17,0
DAXA,20231228,0612,16713.42,16713.77,16711.90,16711.90,24,0
DAXA,20231228,0613,16711.88,16711.88,16710.21,16710.94,27,0
DAXA,20231228,0614,16711.01,16711.59,16711.01,16711.44,21,0
DAXA,20231228,0615,16711.44,16711.86,16710.79,16711.32,16,0
DAXA,20231228,0616,16711.32,16714.35,16711.32,16714.31,23,0
DAXA,20231228,0617,16714.31,16714.34,16713.82,16714.34,19,0
DAXA,20231228,0618,16714.34,16717.49,16714.34,16717.49,26,0
DAXA,20231228,0619,16717.67,16718.40,16716.01,16718.40,30,0
DAXA,20231228,0620,16718.45,16719.97,16718.45,16719.20,24,0
DAXA,20231228,0621,16719.13,16719.13,16717.27,16717.46,23,0
DAXA,20231228,0622,16717.46,16717.84,16716.39,16716.39,16,0
DAXA,20231228,0623,16716.05,16716.05,16715.07,16715.07,20,0
DAXA,20231228,0624,16715.07,16715.14,16710.79,16710.79,28,0
DAXA,20231228,0625,16710.59,16710.59,16709.91,16710.11,16,0
DAXA,20231228,0626,16710.11,16713.82,16710.07,16713.82,15,0
DAXA,20231228,0627,16713.56,16713.56,16710.91,16710.91,19,0
DAXA,20231228,0628,16710.91,16710.91,16709.10,16709.10,20,0
DAXA,20231228,0629,16709.10,16711.55,16708.93,16711.51,17,0
DAXA,20231228,0630,16711.47,16712.55,16710.63,16710.63,21,0
DAXA,20231228,0631,16710.63,16710.63,16709.65,16710.20,19,0
DAXA,20231228,0632,16710.06,16711.49,16710.06,16711.49,19,0
DAXA,20231228,0633,16711.49,16713.67,16711.49,16713.48,15,0
DAXA,20231228,0634,16713.51,16715.52,16713.51,16715.52,20,0
DAXA,20231228,0635,16715.52,16715.80,16713.84,16713.84,23,0
DAXA,20231228,0636,16713.69,16713.69,16712.35,16712.35,21,0
DAXA,20231228,0637,16712.39,16712.43,16710.91,16710.91,19,0
DAXA,20231228,0638,16710.64,16710.64,16708.50,16708.55,22,0
DAXA,20231228,0639,16708.77,16710.18,16708.61,16710.18,16,0
DAXA,20231228,0640,16710.18,16710.81,16709.85,16710.30,22,0
DAXA,20231228,0641,16710.30,16710.49,16709.72,16710.15,21,0
DAXA,20231228,0642,16710.28,16710.49,16709.43,16710.43,23,0
DAXA,20231228,0643,16710.43,16710.43,16708.05,16708.43,18,0
DAXA,20231228,0644,16708.37,16708.37,16707.18,16707.48,18,0
DAXA,20231228,0645,16707.48,16707.52,16706.45,16706.45,17,0
DAXA,20231228,0646,16706.24,16706.24,16703.57,16703.60,22,0
DAXA,20231228,0647,16703.56,16703.56,16700.37,16700.37,30,0
DAXA,20231228,0648,16700.37,16700.37,16697.62,16697.62,24,0
DAXA,20231228,0649,16697.65,16697.72,16695.31,16695.63,25,0
DAXA,20231228,0650,16695.84,16697.20,16695.62,16697.20,22,0
DAXA,20231228,0651,16697.10,16697.41,16696.75,16696.81,18,0
DAXA,20231228,0652,16696.81,16699.46,16696.81,16699.46,24,0
DAXA,20231228,0653,16699.55,16701.01,16699.55,16700.96,26,0
DAXA,20231228,0654,16700.87,16700.87,16696.22,16696.22,27,0
DAXA,20231228,0655,16696.22,16696.22,16695.36,16695.51,17,0
DAXA,20231228,0656,16695.62,16700.47,16695.57,16700.41,22,0
DAXA,20231228,0657,16700.74,16700.99,16698.06,16698.06,20,0
DAXA,20231228,0658,16698.06,16698.06,16696.25,16696.50,15,0
DAXA,20231228,0659,16696.50,16698.53,16696.50,16698.48,22,0
DAXA,20231228,0700,16698.48,16701.27,16698.48,16700.69,21,0
DAXA,20231228,0701,16700.69,16704.19,16700.69,16704.09,21,0
DAXA,20231228,0702,16704.09,16705.88,16703.42,16704.17,33,0
DAXA,20231228,0703,16704.17,16704.79,16703.83,16704.60,21,0
DAXA,20231228,0704,16704.51,16705.33,16703.06,16703.26,26,0
DAXA,20231228,0705,16703.26,16704.03,16703.26,16703.69,20,0
DAXA,20231228,0706,16702.79,16702.79,16701.17,16701.68,18,0
DAXA,20231228,0707,16701.68,16701.73,16699.10,16699.10,21,0
DAXA,20231228,0708,16699.14,16699.18,16697.47,16697.57,22,0
DAXA,20231228,0709,16697.57,16697.62,16696.74,16697.45,18,0
DAXA,20231228,0710,16697.14,16698.10,16696.11,16697.87,18,0
DAXA,20231228,0711,16697.87,16697.99,16696.14,16696.21,22,0
DAXA,20231228,0712,16696.21,16698.44,16696.13,16697.56,19,0
DAXA,20231228,0713,16697.56,16698.86,16697.33,16697.58,25,0
DAXA,20231228,0714,16697.46,16698.79,16697.46,16698.79,12,0
DAXA,20231228,0715,16700.74,16703.32,16700.40,16703.25,24,0
DAXA,20231228,0716,16703.43,16705.82,16703.38,16705.73,23,0
DAXA,20231228,0717,16705.73,16706.30,16704.41,16705.36,24,0
DAXA,20231228,0718,16705.36,16707.21,16705.30,16707.21,20,0
DAXA,20231228,0719,16707.12,16711.25,16706.56,16709.70,27,0
DAXA,20231228,0720,16709.65,16711.39,16709.65,16711.27,21,0
DAXA,20231228,0721,16711.27,16713.36,16711.22,16713.36,23,0
DAXA,20231228,0722,16713.36,16713.38,16712.06,16712.82,21,0
DAXA,20231228,0723,16712.82,16713.77,16711.60,16711.60,27,0
DAXA,20231228,0724,16711.60,16711.60,16710.32,16710.39,21,0
DAXA,20231228,0725,16710.39,16712.38,16710.39,16712.10,19,0
DAXA,20231228,0726,16712.13,16712.37,16711.58,16712.09,25,0
DAXA,20231228,0727,16712.16,16712.39,16710.67,16710.67,19,0
DAXA,20231228,0728,16710.67,16711.08,16710.44,16711.08,20,0
DAXA,20231228,0729,16711.03,16712.57,16710.65,16712.50,24,0
DAXA,20231228,0730,16712.57,16714.86,16710.69,16710.84,32,0
DAXA,20231228,0731,16710.74,16712.51,16710.74,16711.71,20,0
DAXA,20231228,0732,16711.43,16711.43,16708.28,16709.95,35,0
DAXA,20231228,0733,16710.22,16711.95,16710.15,16711.66,24,0
DAXA,20231228,0734,16711.66,16711.91,16709.27,16709.27,21,0
DAXA,20231228,0735,16709.27,16709.88,16706.95,16708.17,28,0
DAXA,20231228,0736,16708.07,16711.97,16707.96,16711.74,26,0
DAXA,20231228,0737,16711.74,16713.29,16709.98,16709.98,24,0
DAXA,20231228,0738,16709.85,16710.04,16709.38,16709.40,23,0
DAXA,20231228,0739,16709.13,16709.13,16707.54,16707.68,17,0
DAXA,20231228,0740,16707.58,16707.58,16705.57,16707.44,28,0
DAXA,20231228,0741,16707.48,16711.73,16707.48,16711.70,29,0
DAXA,20231228,0742,16711.70,16716.02,16711.70,16716.02,20,0
DAXA,20231228,0743,16716.02,16720.65,16716.02,16716.15,35,0
DAXA,20231228,0744,16716.15,16716.15,16713.64,16713.64,27,0
DAXA,20231228,0745,16713.64,16713.64,16708.18,16708.18,27,0
DAXA,20231228,0746,16708.18,16708.28,16707.55,16707.61,20,0
DAXA,20231228,0747,16707.61,16707.61,16704.49,16704.49,19,0
DAXA,20231228,0748,16704.49,16708.97,16703.71,16708.40,28,0
DAXA,20231228,0749,16708.53,16712.21,16708.35,16711.80,23,0
DAXA,20231228,0750,16711.80,16712.09,16710.09,16710.09,29,0
DAXA,20231228,0751,16709.86,16709.86,16707.61,16707.79,20,0
DAXA,20231228,0752,16707.79,16707.79,16704.79,16705.31,21,0
DAXA,20231228,0753,16705.22,16706.28,16704.49,16705.98,29,0
DAXA,20231228,0754,16705.98,16712.94,16705.91,16712.94,24,0
DAXA,20231228,0755,16712.94,16715.88,16712.94,16714.47,21,0
DAXA,20231228,0756,16714.33,16716.79,16714.26,16715.43,28,0
DAXA,20231228,0757,16715.02,16715.77,16713.72,16715.55,28,0
DAXA,20231228,0758,16715.27,16719.25,16715.25,16718.86,29,0
DAXA,20231228,0759,16718.86,16718.87,16712.89,16712.89,31,0
DAXA,20231228,0800,16712.89,16715.11,16712.89,16714.19,23,0
DAXA,20231228,0801,16714.06,16714.82,16714.00,16714.03,19,0
DAXA,20231228,0802,16714.17,16716.34,16713.97,16716.03,20,0
DAXA,20231228,0803,16716.03,16719.07,16715.99,16719.00,27,0
DAXA,20231228,0804,16719.00,16721.67,16717.90,16718.17,29,0
DAXA,20231228,0805,16718.08,16718.85,16717.04,16718.85,20,0
DAXA,20231228,0806,16718.85,16722.37,16718.72,16721.41,28,0
DAXA,20231228,0807,16721.41,16723.10,16721.04,16722.14,23,0
DAXA,20231228,0808,16722.14,16722.34,16719.47,16721.51,24,0
DAXA,20231228,0809,16721.54,16725.19,16721.54,16724.08,32,0
DAXA,20231228,0810,16724.02,16726.50,16722.85,16722.85,26,0
DAXA,20231228,0811,16722.85,16723.18,16722.55,16722.66,22,0
DAXA,20231228,0812,16722.66,16723.08,16720.15,16721.54,35,0
DAXA,20231228,0813,16721.54,16723.03,16721.15,16722.98,20,0
DAXA,20231228,0814,16722.98,16722.98,16721.31,16722.95,24,0
DAXA,20231228,0815,16722.95,16723.76,16721.63,16723.22,27,0
DAXA,20231228,0816,16723.22,16724.37,16722.84,16724.34,24,0
DAXA,20231228,0817,16724.34,16725.94,16722.46,16725.57,28,0
DAXA,20231228,0818,16725.56,16725.95,16725.21,16725.95,23,0
DAXA,20231228,0819,16725.95,16727.22,16725.43,16726.23,29,0
DAXA,20231228,0820,16726.23,16727.49,16725.55,16727.49,26,0
DAXA,20231228,0821,16727.49,16727.49,16726.22,16726.22,21,0
DAXA,20231228,0822,16725.99,16729.07,16725.93,16728.97,22,0
DAXA,20231228,0823,16728.81,16731.07,16728.50,16730.49,26,0
DAXA,20231228,0824,16730.49,16732.60,16729.64,16732.45,35,0
DAXA,20231228,0825,16731.51,16731.51,16726.24,16726.30,36,0
DAXA,20231228,0826,16726.30,16726.30,16722.02,16722.02,27,0
DAXA,20231228,0827,16721.92,16721.92,16719.22,16719.29,26,0
DAXA,20231228,0828,16719.23,16720.12,16715.49,16715.67,36,0
DAXA,20231228,0829,16715.67,16721.94,16714.88,16721.94,23,0
DAXA,20231228,0830,16721.96,16728.45,16721.96,16725.22,45,0
DAXA,20231228,0831,16725.42,16728.00,16722.24,16722.24,40,0
DAXA,20231228,0832,16722.24,16722.87,16720.07,16721.23,28,0
DAXA,20231228,0833,16721.23,16721.23,16718.81,16718.81,32,0
DAXA,20231228,0834,16717.85,16717.85,16715.22,16717.04,36,0
DAXA,20231228,0835,16717.04,16717.87,16715.30,16716.32,35,0
DAXA,20231228,0836,16716.32,16717.44,16715.72,16716.80,35,0
DAXA,20231228,0837,16716.80,16717.06,16714.36,16714.97,30,0
DAXA,20231228,0838,16714.85,16714.85,16710.28,16711.95,32,0
DAXA,20231228,0839,16711.95,16714.88,16711.95,16714.75,25,0
DAXA,20231228,0840,16714.49,16719.70,16714.49,16718.90,37,0
DAXA,20231228,0841,16718.90,16719.03,16713.90,16714.31,29,0
DAXA,20231228,0842,16714.31,16714.64,16713.38,16713.38,31,0
DAXA,20231228,0843,16713.79,16714.00,16708.76,16708.76,27,0
DAXA,20231228,0844,16708.76,16710.50,16707.69,16707.72,38,0
DAXA,20231228,0845,16707.75,16715.78,16707.58,16715.68,39,0
DAXA,20231228,0846,16715.20,16716.94,16714.65,16714.65,27,0
DAXA,20231228,0847,16714.57,16714.57,16710.53,16710.85,32,0
DAXA,20231228,0848,16710.85,16714.46,16710.85,16714.46,27,0
DAXA,20231228,0849,16714.46,16718.59,16713.33,16718.56,28,0
DAXA,20231228,0850,16718.56,16719.15,16715.72,16718.06,30,0
DAXA,20231228,0851,16718.06,16721.91,16717.46,16721.25,32,0
DAXA,20231228,0852,16721.20,16721.20,16714.53,16714.69,41,0
DAXA,20231228,0853,16714.69,16714.69,16709.68,16709.68,29,0
DAXA,20231228,0854,16709.68,16717.01,16708.82,16716.37,29,0
DAXA,20231228,0855,16716.34,16716.47,16715.52,16716.33,29,0
DAXA,20231228,0856,16716.36,16719.20,16716.36,16719.14,31,0
DAXA,20231228,0857,16718.95,16723.54,16718.90,16723.12,37,0
DAXA,20231228,0858,16722.89,16722.89,16719.05,16719.17,32,0
DAXA,20231228,0859,16719.31,16722.52,16719.20,16721.75,32,0
DAXA,20231228,0900,16721.75,16722.26,16719.50,16719.61,29,0
DAXA,20231228,0901,16719.61,16719.61,16713.86,16716.27,33,0
DAXA,20231228,0902,16716.27,16716.27,16713.38,16713.49,37,0
DAXA,20231228,0903,16713.28,16716.53,16712.90,16714.04,36,0
DAXA,20231228,0904,16714.04,16714.15,16710.77,16710.98,29,0
DAXA,20231228,0905,16711.14,16714.76,16711.02,16714.53,32,0
DAXA,20231228,0906,16714.46,16717.88,16714.17,16715.73,34,0
DAXA,20231228,0907,16715.31,16720.25,16715.23,16719.25,34,0
DAXA,20231228,0908,16719.25,16719.41,16718.28,16718.60,40,0
DAXA,20231228,0909,16718.60,16721.97,16718.60,16719.15,44,0
DAXA,20231228,0910,16719.15,16721.59,16719.15,16720.42,36,0
DAXA,20231228,0911,16720.42,16727.55,16719.77,16726.66,36,0
DAXA,20231228,0912,16726.39,16729.13,16726.21,16728.19,36,0
DAXA,20231228,0913,16728.19,16728.19,16723.60,16723.72,32,0
DAXA,20231228,0914,16723.72,16725.59,16723.14,16725.46,31,0
DAXA,20231228,0915,16725.46,16731.66,16725.20,16731.02,43,0
DAXA,20231228,0916,16731.02,16731.90,16728.07,16729.05,34,0
DAXA,20231228,0917,16728.99,16731.96,16727.68,16729.54,35,0
DAXA,20231228,0918,16729.51,16730.99,16727.70,16728.06,34,0
DAXA,20231228,0919,16728.06,16729.76,16727.04,16729.67,29,0
DAXA,20231228,0920,16729.67,16736.04,16729.67,16734.19,41,0
DAXA,20231228,0921,16735.36,16738.22,16733.45,16733.45,28,0
DAXA,20231228,0922,16733.45,16734.22,16731.33,16731.54,31,0
DAXA,20231228,0923,16731.54,16732.41,16730.92,16732.01,35,0
DAXA,20231228,0924,16731.94,16732.03,16727.28,16727.28,40,0
DAXA,20231228,0925,16727.22,16727.27,16723.90,16725.49,39,0
DAXA,20231228,0926,16725.49,16725.49,16721.35,16721.35,29,0
DAXA,20231228,0927,16721.44,16724.12,16720.12,16724.12,25,0
DAXA,20231228,0928,16724.12,16724.19,16720.91,16722.34,29,0
DAXA,20231228,0929,16722.31,16722.32,16719.54,16719.54,24,0
DAXA,20231228,0930,16719.43,16722.75,16719.07,16721.84,22,0
DAXA,20231228,0931,16721.69,16723.96,16719.63,16723.96,33,0
DAXA,20231228,0932,16723.62,16724.71,16721.63,16724.47,33,0
DAXA,20231228,0933,16724.47,16726.20,16723.68,16726.10,21,0
DAXA,20231228,0934,16726.10,16726.86,16724.04,16724.52,37,0
DAXA,20231228,0935,16724.52,16724.52,16719.99,16723.89,39,0
DAXA,20231228,0936,16723.89,16723.89,16722.05,16722.05,37,0
DAXA,20231228,0937,16721.62,16721.62,16720.08,16720.11,25,0
DAXA,20231228,0938,16719.99,16722.32,16719.95,16722.22,32,0
DAXA,20231228,0939,16722.22,16722.40,16720.89,16721.77,29,0
DAXA,20231228,0940,16721.77,16721.87,16720.08,16720.08,25,0
DAXA,20231228,0941,16720.14,16720.20,16714.96,16716.20,32,0
DAXA,20231228,0942,16716.20,16716.26,16715.11,16715.11,24,0
DAXA,20231228,0943,16715.11,16715.19,16714.22,16714.59,26,0
DAXA,20231228,0944,16714.66,16717.42,16714.66,16717.02,23,0
DAXA,20231228,0945,16716.92,16716.92,16710.89,16711.31,34,0
DAXA,20231228,0946,16711.31,16715.15,16711.24,16714.95,31,0
DAXA,20231228,0947,16715.02,16716.13,16713.94,16715.82,29,0
DAXA,20231228,0948,16716.38,16720.17,16716.38,16720.07,37,0
DAXA,20231228,0949,16720.04,16720.04,16717.89,16717.89,34,0
DAXA,20231228,0950,16717.89,16717.89,16714.30,16715.29,31,0
DAXA,20231228,0951,16715.29,16716.53,16713.84,16715.20,28,0
DAXA,20231228,0952,16715.20,16719.39,16714.41,16719.39,32,0
DAXA,20231228,0953,16719.26,16721.10,16718.84,16720.21,33,0
DAXA,20231228,0954,16720.59,16720.66,16714.56,16715.49,36,0
DAXA,20231228,0955,16715.49,16717.05,16714.64,16714.64,36,0
DAXA,20231228,0956,16714.64,16714.64,16708.48,16708.78,40,0
DAXA,20231228,0957,16708.80,16709.65,16706.51,16706.53,35,0
DAXA,20231228,0958,16706.50,16707.86,16705.81,16707.29,33,0
DAXA,20231228,0959,16707.32,16708.46,16707.32,16708.46,31,0
DAXA,20231228,1000,16708.46,16710.05,16707.79,16709.80,34,0
DAXA,20231228,1001,16709.65,16712.60,16709.64,16710.43,29,0
DAXA,20231228,1002,16710.02,16710.28,16706.90,16706.98,35,0
DAXA,20231228,1003,16706.98,16707.10,16702.62,16703.28,34,0
DAXA,20231228,1004,16703.28,16703.81,16702.50,16702.98,29,0
DAXA,20231228,1005,16702.98,16706.78,16702.98,16705.09,31,0
DAXA,20231228,1006,16704.85,16705.69,16702.67,16705.55,27,0
DAXA,20231228,1007,16705.55,16705.83,16704.34,16705.04,30,0
DAXA,20231228,1008,16704.81,16705.15,16703.09,16703.28,35,0
DAXA,20231228,1009,16703.28,16705.01,16701.55,16704.37,33,0
DAXA,20231228,1010,16704.37,16704.37,16701.96,16702.51,32,0
DAXA,20231228,1011,16702.44,16702.44,16699.23,16699.64,33,0
DAXA,20231228,1012,16700.07,16700.07,16697.19,16697.30,37,0
DAXA,20231228,1013,16697.30,16697.30,16692.54,16692.54,48,0
DAXA,20231228,1014,16692.49,16692.88,16689.00,16692.88,40,0
DAXA,20231228,1015,16692.88,16693.85,16688.52,16692.36,36,0
DAXA,20231228,1016,16692.49,16693.45,16691.78,16692.52,32,0
DAXA,20231228,1017,16692.46,16692.78,16692.15,16692.58,28,0
DAXA,20231228,1018,16692.94,16695.56,16692.41,16695.16,37,0
DAXA,20231228,1019,16695.13,16695.70,16693.15,16693.34,39,0
DAXA,20231228,1020,16693.37,16696.13,16692.41,16696.06,37,0
DAXA,20231228,1021,16696.10,16697.07,16695.81,16697.07,34,0
DAXA,20231228,1022,16697.09,16697.83,16696.96,16697.83,33,0
DAXA,20231228,1023,16697.73,16699.14,16697.51,16699.13,30,0
DAXA,20231228,1024,16699.13,16699.13,16697.23,16697.27,27,0
DAXA,20231228,1025,16697.20,16697.20,16692.86,16692.99,43,0
DAXA,20231228,1026,16692.99,16693.57,16690.83,16691.91,37,0
DAXA,20231228,1027,16693.19,16695.52,16692.74,16695.52,47,0
DAXA,20231228,1028,16695.52,16696.38,16695.50,16695.84,34,0
DAXA,20231228,1029,16695.84,16699.92,16695.68,16697.58,43,0
DAXA,20231228,1030,16698.59,16698.89,16698.59,16698.89,2,0
DAXA,20231228,1031,16698.89,16698.89,16698.89,16698.89,0,0
DAXA,20231228,1032,16698.89,16698.89,16698.89,16698.89,0,0
DAXA,20231228,1033,16698.89,16698.89,16698.89,16698.89,0,0
DAXA,20231228,1034,16698.89,16698.89,16698.89,16698.89,0,0
DAXA,20231228,1035,16698.89,16701.83,16697.85,16701.55,21,0
DAXA,20231228,1036,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1037,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1038,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1039,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1040,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1041,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1042,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1043,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1044,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1045,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1046,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1047,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1048,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1049,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1050,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1051,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1052,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1053,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1054,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1055,16701.55,16701.55,16701.55,16701.55,0,0
DAXA,20231228,1056,16698.15,16698.15,16698.15,16698.15,1,0
DAXA,20231228,1057,16698.15,16698.15,16698.15,16698.15,0,0
DAXA,20231228,1058,16698.49,16698.49,16698.49,16698.49,1,0
DAXA,20231228,1059,16698.49,16698.49,16698.49,16698.49,0,0
DAXA,20231228,1100,16698.49,16698.49,16698.49,16698.49,0,0
DAXA,20231228,1101,16711.28,16711.28,16711.28,16711.28,1,0
DAXA,20231228,1102,16710.46,16710.46,16710.46,16710.46,1,0
DAXA,20231228,1103,16710.46,16710.46,16710.46,16710.46,0,0
DAXA,20231228,1104,16710.46,16710.46,16710.46,16710.46,0,0
DAXA,20231228,1105,16710.46,16710.46,16710.46,16710.46,0,0
DAXA,20231228,1106,16710.46,16710.46,16710.46,16710.46,0,0
DAXA,20231228,1107,16710.46,16710.46,16710.46,16710.46,0,0
DAXA,20231228,1108,16710.46,16710.46,16710.46,16710.46,0,0
DAXA,20231228,1109,16710.46,16710.46,16710.46,16710.46,0,0
DAXA,20231228,1110,16710.38,16710.38,16710.38,16710.38,1,0
DAXA,20231228,1111,16710.92,16710.92,16710.92,16710.92,1,0
DAXA,20231228,1112,16710.92,16710.92,16710.92,16710.92,0,0
DAXA,20231228,1113,16710.45,16710.45,16710.45,16710.45,1,0
DAXA,20231228,1114,16710.45,16710.45,16710.45,16710.45,0,0
DAXA,20231228,1115,16710.45,16710.45,16710.45,16710.45,0,0
DAXA,20231228,1116,16710.45,16710.45,16710.45,16710.45,0,0
DAXA,20231228,1117,16710.16,16710.16,16710.16,16710.16,1,0
DAXA,20231228,1118,16710.16,16710.16,16710.16,16710.16,0,0
DAXA,20231228,1119,16710.57,16710.57,16710.57,16710.57,1,0
DAXA,20231228,1120,16710.57,16710.57,16710.57,16710.57,0,0
DAXA,20231228,1121,16709.40,16709.40,16709.40,16709.40,1,0
DAXA,20231228,1122,16709.40,16709.40,16709.40,16709.40,0,0
DAXA,20231228,1123,16709.40,16709.40,16709.40,16709.40,0,0
DAXA,20231228,1124,16710.15,16710.15,16710.15,16710.15,1,0
DAXA,20231228,1125,16710.15,16710.15,16710.15,16710.15,0,0
DAXA,20231228,1126,16710.06,16710.06,16710.06,16710.06,1,0
DAXA,20231228,1127,16710.06,16710.06,16710.06,16710.06,0,0
DAXA,20231228,1128,16709.99,16709.99,16709.99,16709.99,1,0
DAXA,20231228,1129,16709.99,16709.99,16709.99,16709.99,0,0
DAXA,20231228,1130,16709.99,16709.99,16709.99,16709.99,0,0
DAXA,20231228,1131,16710.61,16710.61,16710.61,16710.61,1,0
DAXA,20231228,1132,16710.61,16710.61,16710.61,16710.61,0,0
DAXA,20231228,1133,16710.61,16710.61,16710.61,16710.61,0,0
DAXA,20231228,1134,16710.61,16710.61,16710.61,16710.61,0,0
DAXA,20231228,1135,16710.61,16710.61,16710.61,16710.61,0,0
DAXA,20231228,1136,16710.61,16710.61,16710.61,16710.61,0,0
DAXA,20231228,1137,16710.61,16710.61,16710.61,16710.61,0,0
DAXA,20231228,1138,16711.16,16711.16,16711.16,16711.16,1,0
DAXA,20231228,1139,16711.16,16711.16,16711.16,16711.16,0,0
DAXA,20231228,1140,16711.71,16711.71,16711.71,16711.71,1,0
DAXA,20231228,1141,16712.65,16712.65,16712.65,16712.65,1,0
DAXA,20231228,1142,16712.65,16712.65,16712.65,16712.65,0,0
DAXA,20231228,1143,16713.16,16713.16,16713.16,16713.16,1,0
DAXA,20231228,1144,16713.16,16713.16,16713.16,16713.16,0,0
DAXA,20231228,1145,16713.16,16713.16,16713.16,16713.16,0,0
DAXA,20231228,1146,16713.16,16713.16,16713.16,16713.16,0,0
DAXA,20231228,1147,16713.84,16713.84,16713.84,16713.84,1,0
DAXA,20231228,1148,16713.69,16713.69,16713.69,16713.69,1,0
DAXA,20231228,1149,16713.69,16713.69,16713.69,16713.69,0,0
DAXA,20231228,1150,16713.45,16713.45,16713.45,16713.45,1,0
DAXA,20231228,1151,16711.82,16711.82,16711.82,16711.82,1,0
DAXA,20231228,1152,16711.82,16711.82,16711.82,16711.82,0,0
DAXA,20231228,1153,16711.82,16711.82,16711.82,16711.82,0,0
DAXA,20231228,1154,16711.82,16711.82,16711.82,16711.82,0,0
DAXA,20231228,1155,16711.82,16711.82,16711.82,16711.82,0,0
DAXA,20231228,1156,16711.04,16711.04,16711.04,16711.04,1,0
DAXA,20231228,1157,16711.04,16711.04,16711.04,16711.04,0,0
DAXA,20231228,1158,16711.04,16711.04,16711.04,16711.04,0,0
DAXA,20231228,1159,16711.04,16711.04,16711.04,16711.04,0,0
DAXA,20231228,1200,16711.04,16711.04,16711.04,16711.04,0,0
DAXA,20231228,1201,16711.04,16711.04,16711.04,16711.04,0,0
DAXA,20231228,1202,16711.04,16711.04,16711.04,16711.04,0,0
DAXA,20231228,1203,16711.40,16711.40,16711.40,16711.40,1,0
DAXA,20231228,1204,16711.81,16711.81,16711.81,16711.81,1,0
DAXA,20231228,1205,16711.81,16711.81,16711.81,16711.81,0,0
DAXA,20231228,1206,16711.81,16711.81,16711.81,16711.81,0,0
DAXA,20231228,1207,16711.50,16711.50,16711.50,16711.50,1,0
DAXA,20231228,1208,16711.09,16711.09,16711.09,16711.09,1,0
DAXA,20231228,1209,16711.09,16711.09,16711.09,16711.09,0,0
DAXA,20231228,1210,16710.55,16710.55,16710.55,16710.55,1,0
DAXA,20231228,1211,16710.55,16710.55,16710.55,16710.55,0,0
DAXA,20231228,1212,16711.70,16711.70,16711.70,16711.70,1,0
DAXA,20231228,1213,16711.70,16711.70,16711.70,16711.70,0,0
DAXA,20231228,1214,16711.70,16711.70,16711.70,16711.70,0,0
DAXA,20231228,1215,16714.34,16714.34,16714.34,16714.34,1,0
DAXA,20231228,1216,16714.34,16714.34,16714.34,16714.34,0,0
DAXA,20231228,1217,16714.34,16714.34,16714.34,16714.34,0,0
DAXA,20231228,1218,16714.34,16714.34,16714.34,16714.34,0,0
DAXA,20231228,1219,16713.91,16713.91,16713.91,16713.91,1,0
DAXA,20231228,1220,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1221,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1222,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1223,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1224,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1225,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1226,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1227,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1228,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1229,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1230,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1231,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1232,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1233,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1234,16713.91,16713.91,16713.91,16713.91,0,0
DAXA,20231228,1235,16713.44,16713.44,16713.44,16713.44,1,0
DAXA,20231228,1236,16713.44,16713.44,16713.44,16713.44,0,0
DAXA,20231228,1237,16713.44,16713.44,16713.44,16713.44,0,0
DAXA,20231228,1238,16713.59,16713.59,16713.59,16713.59,1,0
DAXA,20231228,1239,16712.84,16712.84,16712.84,16712.84,1,0
DAXA,20231228,1240,16712.95,16712.95,16712.95,16712.95,1,0
DAXA,20231228,1241,16712.95,16712.95,16712.95,16712.95,0,0
DAXA,20231228,1242,16712.95,16712.95,16712.95,16712.95,0,0
DAXA,20231228,1243,16713.02,16713.02,16713.02,16713.02,1,0
DAXA,20231228,1244,16713.02,16713.02,16713.02,16713.02,0,0
DAXA,20231228,1245,16713.02,16713.02,16713.02,16713.02,0,0
DAXA,20231228,1246,16714.62,16714.62,16714.62,16714.62,1,0
DAXA,20231228,1247,16714.62,16714.62,16714.62,16714.62,0,0
DAXA,20231228,1248,16714.62,16714.62,16714.62,16714.62,0,0
DAXA,20231228,1249,16714.62,16714.62,16714.62,16714.62,0,0
DAXA,20231228,1250,16711.19,16711.19,16711.19,16711.19,1,0
DAXA,20231228,1251,16711.19,16711.19,16711.19,16711.19,0,0
DAXA,20231228,1252,16705.49,16705.49,16705.49,16705.49,1,0
DAXA,20231228,1253,16703.89,16703.89,16703.89,16703.89,1,0
DAXA,20231228,1254,16703.89,16703.89,16703.89,16703.89,0,0
DAXA,20231228,1255,16703.89,16703.89,16703.89,16703.89,0,0
DAXA,20231228,1256,16703.89,16703.89,16703.89,16703.89,0,0
DAXA,20231228,1257,16703.89,16703.89,16703.89,16703.89,0,0
DAXA,20231228,1258,16703.89,16703.89,16703.89,16703.89,0,0
DAXA,20231228,1259,16703.89,16703.89,16696.41,16696.41,6,0
DAXA,20231229,0100,16694.95,16694.95,16694.95,16694.95,1,0
DAXA,20231229,0101,16702.93,16702.93,16702.93,16702.93,1,0
DAXA,20231229,0102,16708.81,16708.81,16708.81,16708.81,1,0
DAXA,20231229,0103,16712.07,16712.07,16712.07,16712.07,1,0
DAXA,20231229,0104,16709.15,16709.15,16709.15,16709.15,1,0
DAXA,20231229,0105,16709.15,16709.15,16709.15,16709.15,0,0
DAXA,20231229,0106,16709.15,16709.15,16709.15,16709.15,0,0
DAXA,20231229,0107,16709.15,16709.15,16709.15,16709.15,0,0
DAXA,20231229,0108,16708.11,16708.11,16708.11,16708.11,1,0
DAXA,20231229,0109,16706.21,16706.21,16706.21,16706.21,1,0
DAXA,20231229,0110,16706.21,16706.21,16706.21,16706.21,0,0
DAXA,20231229,0111,16706.21,16706.21,16706.21,16706.21,0,0
DAXA,20231229,0112,16705.66,16705.66,16705.66,16705.66,1,0
DAXA,20231229,0113,16705.66,16705.66,16705.66,16705.66,0,0
DAXA,20231229,0114,16701.59,16701.59,16701.59,16701.59,1,0
DAXA,20231229,0115,16694.36,16694.36,16694.36,16694.36,1,0
DAXA,20231229,0116,16694.59,16694.59,16694.59,16694.59,1,0
DAXA,20231229,0117,16694.59,16694.59,16694.59,16694.59,0,0
DAXA,20231229,0118,16694.59,16694.59,16694.59,16694.59,0,0
DAXA,20231229,0119,16694.59,16694.59,16694.59,16694.59,0,0
DAXA,20231229,0120,16694.49,16694.49,16694.49,16694.49,1,0
DAXA,20231229,0121,16690.81,16690.81,16690.81,16690.81,1,0
DAXA,20231229,0122,16690.81,16690.81,16690.81,16690.81,0,0
DAXA,20231229,0123,16690.81,16690.81,16690.81,16690.81,0,0
DAXA,20231229,0124,16690.75,16690.75,16690.75,16690.75,1,0
DAXA,20231229,0125,16690.75,16690.75,16690.75,16690.75,0,0
DAXA,20231229,0126,16690.47,16690.47,16690.47,16690.47,1,0
DAXA,20231229,0127,16690.47,16690.47,16690.47,16690.47,0,0
DAXA,20231229,0128,16690.47,16690.47,16690.47,16690.47,0,0
DAXA,20231229,0129,16690.47,16690.47,16690.47,16690.47,0,0
DAXA,20231229,0130,16690.19,16690.19,16690.19,16690.19,1,0
DAXA,20231229,0131,16690.33,16690.33,16690.33,16690.33,1,0
DAXA,20231229,0132,16693.64,16693.64,16693.64,16693.64,1,0
DAXA,20231229,0133,16696.39,16696.39,16696.39,16696.39,1,0
DAXA,20231229,0134,16696.39,16696.39,16696.39,16696.39,0,0
DAXA,20231229,0135,16696.39,16696.39,16696.39,16696.39,0,0
DAXA,20231229,0136,16696.39,16696.39,16696.39,16696.39,0,0
DAXA,20231229,0137,16696.28,16696.28,16696.28,16696.28,1,0
DAXA,20231229,0138,16696.28,16696.28,16696.28,16696.28,0,0
DAXA,20231229,0139,16696.28,16696.28,16696.28,16696.28,0,0
DAXA,20231229,0140,16696.28,16696.28,16696.28,16696.28,0,0
DAXA,20231229,0141,16696.28,16696.28,16696.28,16696.28,0,0
DAXA,20231229,0142,16696.28,16696.28,16696.28,16696.28,0,0
DAXA,20231229,0143,16696.28,16696.28,16696.28,16696.28,0,0
DAXA,20231229,0144,16696.28,16696.28,16696.28,16696.28,0,0
DAXA,20231229,0145,16696.47,16696.47,16696.47,16696.47,1,0
DAXA,20231229,0146,16697.85,16697.85,16697.85,16697.85,1,0
DAXA,20231229,0147,16697.85,16697.85,16697.85,16697.85,0,0
DAXA,20231229,0148,16697.85,16697.85,16697.85,16697.85,0,0
DAXA,20231229,0149,16695.81,16695.81,16695.81,16695.81,1,0
DAXA,20231229,0150,16696.06,16696.06,16696.06,16696.06,1,0
DAXA,20231229,0151,16696.06,16696.06,16696.06,16696.06,0,0
DAXA,20231229,0152,16696.00,16696.00,16696.00,16696.00,1,0
DAXA,20231229,0153,16696.00,16696.00,16696.00,16696.00,0,0
DAXA,20231229,0154,16696.00,16696.00,16696.00,16696.00,0,0
DAXA,20231229,0155,16696.00,16696.00,16696.00,16696.00,0,0
DAXA,20231229,0156,16696.41,16696.41,16696.41,16696.41,1,0
DAXA,20231229,0157,16696.41,16696.41,16696.41,16696.41,0,0
DAXA,20231229,0158,16696.41,16696.41,16696.41,16696.41,0,0
DAXA,20231229,0159,16696.41,16696.41,16696.41,16696.41,0,0
DAXA,20231229,0200,16696.41,16734.11,16696.41,16729.08,27,0
DAXA,20231229,0201,16732.80,16737.81,16729.92,16737.20,46,0
DAXA,20231229,0202,16737.20,16740.73,16734.79,16738.42,50,0
DAXA,20231229,0203,16739.30,16739.30,16732.67,16732.71,44,0
DAXA,20231229,0204,16732.71,16733.40,16730.82,16733.40,31,0
DAXA,20231229,0205,16733.40,16739.83,16733.16,16739.24,46,0
DAXA,20231229,0206,16739.42,16743.81,16739.42,16742.29,42,0
DAXA,20231229,0207,16742.29,16744.74,16741.77,16741.91,37,0
DAXA,20231229,0208,16742.11,16742.11,16738.03,16738.03,39,0
DAXA,20231229,0209,16738.24,16738.33,16733.09,16733.09,30,0
DAXA,20231229,0210,16733.09,16733.63,16730.90,16731.24,32,0
DAXA,20231229,0211,16731.24,16733.71,16730.91,16730.91,30,0
DAXA,20231229,0212,16731.18,16733.55,16729.54,16733.51,38,0
DAXA,20231229,0213,16733.51,16734.94,16733.01,16734.94,30,0
DAXA,20231229,0214,16734.94,16739.11,16734.94,16737.40,33,0
DAXA,20231229,0215,16737.40,16745.76,16737.40,16745.76,40,0
DAXA,20231229,0216,16745.76,16747.17,16744.58,16745.08,24,0
DAXA,20231229,0217,16745.08,16746.18,16745.01,16745.66,24,0
DAXA,20231229,0218,16745.93,16746.93,16744.14,16746.28,34,0
DAXA,20231229,0219,16746.31,16746.31,16745.03,16745.03,29,0
DAXA,20231229,0220,16744.99,16744.99,16742.10,16744.73,26,0
DAXA,20231229,0221,16744.73,16745.86,16743.74,16745.62,28,0
DAXA,20231229,0222,16745.84,16749.11,16745.84,16748.91,32,0
DAXA,20231229,0223,16748.94,16749.42,16747.72,16749.21,27,0
DAXA,20231229,0224,16749.17,16750.29,16748.64,16749.26,24,0
DAXA,20231229,0225,16749.26,16749.48,16746.44,16749.00,27,0
DAXA,20231229,0226,16749.18,16751.76,16749.18,16750.15,33,0
DAXA,20231229,0227,16750.28,16750.36,16744.88,16745.68,33,0
DAXA,20231229,0228,16745.68,16747.73,16745.65,16747.56,27,0
DAXA,20231229,0229,16747.73,16748.82,16746.64,16747.99,28,0
DAXA,20231229,0230,16747.99,16749.27,16747.88,16748.26,28,0
DAXA,20231229,0231,16748.47,16748.47,16744.27,16744.27,27,0
DAXA,20231229,0232,16744.46,16744.49,16742.71,16743.01,31,0
DAXA,20231229,0233,16743.01,16745.06,16743.01,16743.40,30,0
DAXA,20231229,0234,16743.47,16744.10,16742.27,16744.10,30,0
DAXA,20231229,0235,16744.10,16746.64,16744.10,16746.44,32,0
DAXA,20231229,0236,16746.36,16747.63,16746.35,16747.63,23,0
DAXA,20231229,0237,16747.50,16749.79,16746.96,16749.74,30,0
DAXA,20231229,0238,16749.82,16754.04,16749.82,16752.88,32,0
DAXA,20231229,0239,16752.94,16753.20,16747.10,16747.10,37,0
DAXA,20231229,0240,16747.05,16747.19,16746.10,16746.10,23,0
DAXA,20231229,0241,16746.10,16746.17,16742.54,16742.56,22,0
DAXA,20231229,0242,16742.66,16743.66,16741.51,16741.51,23,0
DAXA,20231229,0243,16741.51,16742.73,16740.98,16742.00,23,0
DAXA,20231229,0244,16741.91,16742.59,16741.03,16741.51,26,0
DAXA,20231229,0245,16741.58,16742.68,16741.46,16742.19,24,0
DAXA,20231229,0246,16741.97,16742.11,16738.22,16738.22,26,0
DAXA,20231229,0247,16738.22,16738.22,16733.67,16733.67,18,0
DAXA,20231229,0248,16733.67,16733.67,16732.10,16732.10,26,0
DAXA,20231229,0249,16732.10,16732.12,16731.27,16731.27,21,0
DAXA,20231229,0250,16731.27,16733.64,16731.27,16733.45,16,0
DAXA,20231229,0251,16733.45,16734.56,16732.68,16734.45,22,0
DAXA,20231229,0252,16734.71,16734.71,16733.40,16734.26,22,0
DAXA,20231229,0253,16734.26,16735.09,16734.23,16734.51,22,0
DAXA,20231229,0254,16734.75,16738.78,16734.69,16737.81,25,0
DAXA,20231229,0255,16738.18,16738.54,16737.12,16738.54,29,0
DAXA,20231229,0256,16738.67,16739.75,16738.24,16738.79,25,0
DAXA,20231229,0257,16738.79,16739.00,16736.49,16736.57,30,0
DAXA,20231229,0258,16736.57,16737.03,16734.10,16735.00,28,0
DAXA,20231229,0259,16735.05,16738.69,16733.48,16738.47,36,0
DAXA,20231229,0300,16738.50,16739.13,16736.51,16737.45,33,0
DAXA,20231229,0301,16737.72,16741.98,16737.72,16741.94,27,0
DAXA,20231229,0302,16741.94,16741.99,16739.63,16740.17,28,0
DAXA,20231229,0303,16740.21,16741.42,16740.21,16740.62,28,0
DAXA,20231229,0304,16740.62,16742.59,16740.62,16742.59,30,0
DAXA,20231229,0305,16742.52,16745.14,16742.52,16745.14,32,0
DAXA,20231229,0306,16745.14,16747.51,16745.14,16746.72,25,0
DAXA,20231229,0307,16746.72,16746.72,16745.34,16745.90,23,0
DAXA,20231229,0308,16746.01,16746.05,16745.43,16745.54,20,0
DAXA,20231229,0309,16745.54,16745.78,16743.77,16743.77,20,0
DAXA,20231229,0310,16743.77,16748.08,16743.77,16748.08,30,0
DAXA,20231229,0311,16748.08,16748.23,16746.46,16746.46,18,0
DAXA,20231229,0312,16746.46,16748.44,16746.46,16748.22,23,0
DAXA,20231229,0313,16748.22,16748.90,16746.54,16746.54,22,0
DAXA,20231229,0314,16746.42,16746.50,16743.70,16743.70,24,0
DAXA,20231229,0315,16743.79,16745.54,16743.45,16745.54,27,0
DAXA,20231229,0316,16745.67,16746.35,16745.67,16745.99,20,0
DAXA,20231229,0317,16745.99,16747.03,16745.81,16746.90,26,0
DAXA,20231229,0318,16746.90,16746.90,16744.80,16746.67,28,0
DAXA,20231229,0319,16746.60,16747.09,16745.28,16746.98,29,0
DAXA,20231229,0320,16746.98,16748.04,16746.98,16747.98,25,0
DAXA,20231229,0321,16747.08,16747.74,16746.67,16746.80,26,0
DAXA,20231229,0322,16747.00,16748.16,16746.70,16748.16,26,0
DAXA,20231229,0323,16748.16,16750.79,16748.16,16750.66,29,0
DAXA,20231229,0324,16750.63,16750.69,16747.34,16747.34,25,0
DAXA,20231229,0325,16747.13,16747.13,16745.83,16745.83,20,0
DAXA,20231229,0326,16745.83,16745.89,16744.62,16744.70,23,0
DAXA,20231229,0327,16744.74,16749.24,16744.74,16748.67,33,0
DAXA,20231229,0328,16748.67,16749.12,16748.56,16748.82,20,0
DAXA,20231229,0329,16748.82,16748.93,16747.39,16748.20,27,0
DAXA,20231229,0330,16748.20,16749.45,16747.15,16749.45,28,0
DAXA,20231229,0331,16749.45,16753.13,16749.45,16753.04,28,0
DAXA,20231229,0332,16753.75,16754.41,16752.86,16753.19,25,0
DAXA,20231229,0333,16753.19,16756.64,16752.38,16756.51,31,0
DAXA,20231229,0334,16756.70,16757.72,16756.50,16756.76,22,0
DAXA,20231229,0335,16756.82,16758.05,16756.82,16757.20,29,0
DAXA,20231229,0336,16757.20,16758.29,16755.73,16755.73,31,0
DAXA,20231229,0337,16755.73,16755.73,16754.96,16755.48,20,0
DAXA,20231229,0338,16755.48,16757.08,16755.11,16755.11,26,0
DAXA,20231229,0339,16755.00,16755.00,16750.22,16751.21,32,0
DAXA,20231229,0340,16751.25,16753.09,16751.25,16753.02,29,0
DAXA,20231229,0341,16753.07,16753.31,16752.51,16752.80,23,0
DAXA,20231229,0342,16752.84,16753.03,16749.54,16749.57,28,0
DAXA,20231229,0343,16749.57,16749.57,16745.29,16745.32,26,0
DAXA,20231229,0344,16745.26,16745.46,16743.74,16744.14,28,0
DAXA,20231229,0345,16744.11,16744.41,16741.41,16741.64,31,0
DAXA,20231229,0346,16741.56,16742.11,16741.28,16742.11,19,0
DAXA,20231229,0347,16742.11,16742.54,16741.09,16741.81,29,0
DAXA,20231229,0348,16742.00,16745.22,16742.00,16744.93,25,0
DAXA,20231229,0349,16744.93,16745.95,16744.93,16745.20,22,0
DAXA,20231229,0350,16745.20,16747.70,16745.06,16747.65,25,0
DAXA,20231229,0351,16747.93,16749.19,16747.93,16748.90,27,0
DAXA,20231229,0352,16748.71,16751.13,16748.71,16750.85,26,0
DAXA,20231229,0353,16750.85,16751.75,16748.92,16748.99,31,0
DAXA,20231229,0354,16748.93,16748.93,16747.66,16748.07,25,0
DAXA,20231229,0355,16748.07,16748.15,16746.77,16746.92,22,0
DAXA,20231229,0356,16746.86,16746.86,16743.18,16743.18,28,0
DAXA,20231229,0357,16742.91,16742.91,16739.93,16740.86,33,0
DAXA,20231229,0358,16740.86,16742.38,16740.65,16741.91,31,0
DAXA,20231229,0359,16741.91,16742.24,16741.06,16742.08,22,0
DAXA,20231229,0400,16742.22,16743.62,16737.89,16737.89,31,0
DAXA,20231229,0401,16737.71,16738.08,16736.48,16736.97,35,0
DAXA,20231229,0402,16736.97,16737.34,16734.87,16736.84,34,0
DAXA,20231229,0403,16736.84,16737.33,16736.40,16736.94,22,0
DAXA,20231229,0404,16736.94,16737.50,16736.02,16736.57,24,0
DAXA,20231229,0405,16736.12,16736.12,16734.36,16735.46,30,0
DAXA,20231229,0406,16735.99,16737.51,16735.99,16736.91,28,0
DAXA,20231229,0407,16736.91,16741.63,16736.88,16741.55,29,0
DAXA,20231229,0408,16741.55,16743.73,16741.55,16743.21,25,0
DAXA,20231229,0409,16743.21,16743.30,16740.69,16740.69,30,0
DAXA,20231229,0410,16740.69,16745.62,16740.55,16745.62,25,0
DAXA,20231229,0411,16745.89,16749.08,16745.89,16749.08,22,0
DAXA,20231229,0412,16749.08,16750.39,16747.96,16748.39,22,0
DAXA,20231229,0413,16748.38,16748.93,16746.42,16746.47,36,0
DAXA,20231229,0414,16746.47,16746.53,16744.87,16745.24,21,0
DAXA,20231229,0415,16745.51,16747.34,16745.24,16747.10,26,0
DAXA,20231229,0416,16747.10,16751.49,16746.87,16751.46,26,0
DAXA,20231229,0417,16751.46,16751.63,16750.35,16750.35,23,0
DAXA,20231229,0418,16750.31,16751.00,16748.19,16748.19,27,0
DAXA,20231229,0419,16747.39,16747.39,16743.10,16743.31,27,0
DAXA,20231229,0420,16743.31,16744.81,16742.76,16744.81,22,0
DAXA,20231229,0421,16744.81,16748.06,16744.72,16747.69,20,0
DAXA,20231229,0422,16747.83,16747.83,16747.13,16747.17,7,0
DAXA,20231229,0423,16747.17,16747.17,16744.72,16744.72,18,0
DAXA,20231229,0424,16744.72,16745.21,16743.83,16744.89,21,0
DAXA,20231229,0425,16744.82,16746.85,16744.82,16746.78,31,0
DAXA,20231229,0426,16746.78,16747.52,16746.06,16747.32,25,0
DAXA,20231229,0427,16747.24,16749.51,16746.89,16749.51,25,0
DAXA,20231229,0428,16749.48,16750.19,16749.02,16749.02,19,0
DAXA,20231229,0429,16748.93,16749.08,16747.39,16747.71,21,0
DAXA,20231229,0430,16747.71,16747.92,16746.75,16747.92,32,0
DAXA,20231229,0431,16747.92,16748.34,16745.90,16745.90,27,0
DAXA,20231229,0432,16745.97,16745.97,16743.79,16744.04,29,0
DAXA,20231229,0433,16744.32,16744.65,16743.20,16743.45,19,0
DAXA,20231229,0434,16743.01,16743.54,16741.61,16741.61,28,0
DAXA,20231229,0435,16741.61,16746.09,16741.61,16746.09,31,0
DAXA,20231229,0436,16746.32,16746.34,16743.68,16743.98,28,0
DAXA,20231229,0437,16743.98,16743.98,16742.62,16742.70,27,0
DAXA,20231229,0438,16742.50,16743.99,16742.45,16743.99,31,0
DAXA,20231229,0439,16743.99,16744.04,16742.23,16742.63,17,0
DAXA,20231229,0440,16742.60,16742.60,16741.00,16741.10,24,0
DAXA,20231229,0441,16741.10,16741.95,16739.63,16741.95,30,0
DAXA,20231229,0442,16742.27,16742.63,16740.34,16740.34,30,0
DAXA,20231229,0443,16740.27,16740.27,16737.65,16737.70,28,0
DAXA,20231229,0444,16737.70,16737.81,16736.76,16736.89,23,0
DAXA,20231229,0445,16736.89,16736.89,16734.30,16735.26,26,0
DAXA,20231229,0446,16735.26,16735.36,16732.54,16735.30,18,0
DAXA,20231229,0447,16735.48,16736.50,16735.48,16735.71,22,0
DAXA,20231229,0448,16735.71,16735.93,16734.27,16734.27,26,0
DAXA,20231229,0449,16734.27,16734.38,16733.51,16733.64,20,0
DAXA,20231229,0450,16737.08,16741.89,16735.36,16740.65,31,0
DAXA,20231229,0451,16741.68,16745.64,16741.57,16743.83,39,0
DAXA,20231229,0452,16745.91,16747.79,16744.03,16746.27,37,0
DAXA,20231229,0453,16748.81,16750.86,16748.29,16750.54,36,0
DAXA,20231229,0454,16752.29,16752.29,16748.32,16748.32,29,0
DAXA,20231229,0455,16749.73,16749.73,16746.50,16746.59,35,0
DAXA,20231229,0456,16747.92,16747.92,16745.02,16745.15,30,0
DAXA,20231229,0457,16746.93,16747.90,16745.84,16746.23,29,0
DAXA,20231229,0458,16747.69,16747.69,16745.44,16746.39,33,0
DAXA,20231229,0459,16747.30,16747.30,16745.69,16745.87,32,0
DAXA,20231229,0500,16746.55,16747.17,16741.56,16741.56,30,0
DAXA,20231229,0501,16741.56,16743.17,16741.13,16743.17,20,0
DAXA,20231229,0502,16742.95,16743.86,16742.77,16743.62,18,0
DAXA,20231229,0503,16743.71,16749.44,16743.67,16749.44,22,0
DAXA,20231229,0504,16749.44,16750.72,16749.44,16750.00,24,0
DAXA,20231229,0505,16749.95,16750.22,16748.32,16749.77,21,0
DAXA,20231229,0506,16749.80,16750.28,16748.88,16750.28,21,0
DAXA,20231229,0507,16750.22,16750.40,16746.57,16746.57,25,0
DAXA,20231229,0508,16746.57,16746.73,16744.87,16745.03,23,0
DAXA,20231229,0509,16745.03,16745.51,16743.57,16744.95,27,0
DAXA,20231229,0510,16744.95,16745.79,16744.73,16745.79,20,0
DAXA,20231229,0511,16745.79,16747.49,16745.79,16747.14,26,0
DAXA,20231229,0512,16747.14,16747.37,16746.57,16747.07,16,0
DAXA,20231229,0513,16747.07,16747.07,16745.77,16745.77,18,0
DAXA,20231229,0514,16745.77,16745.93,16744.54,16744.67,24,0
DAXA,20231229,0515,16744.67,16744.92,16744.18,16744.18,24,0
DAXA,20231229,0516,16744.18,16744.24,16743.32,16743.91,21,0
DAXA,20231229,0517,16744.10,16745.94,16744.10,16745.91,21,0
DAXA,20231229,0518,16745.91,16748.69,16745.91,16748.33,16,0
DAXA,20231229,0519,16748.55,16748.89,16748.40,16748.72,27,0
DAXA,20231229,0520,16748.79,16749.51,16748.78,16749.48,21,0
DAXA,20231229,0521,16749.57,16749.97,16749.05,16749.85,16,0
DAXA,20231229,0522,16749.85,16750.80,16749.85,16750.44,19,0
DAXA,20231229,0523,16750.44,16752.88,16749.99,16752.59,20,0
DAXA,20231229,0524,16752.59,16752.85,16750.54,16750.84,21,0
DAXA,20231229,0525,16750.84,16750.84,16748.22,16748.22,27,0
DAXA,20231229,0526,16748.05,16748.08,16746.65,16746.79,19,0
DAXA,20231229,0527,16746.72,16746.92,16746.49,16746.56,14,0
DAXA,20231229,0528,16746.56,16746.56,16742.61,16742.89,23,0
DAXA,20231229,0529,16742.89,16743.21,16742.52,16742.54,19,0
DAXA,20231229,0530,16742.54,16743.05,16741.58,16741.86,21,0
DAXA,20231229,0531,16741.86,16742.06,16740.62,16741.23,20,0
DAXA,20231229,0532,16741.23,16742.73,16741.23,16741.89,20,0
DAXA,20231229,0533,16741.89,16741.89,16741.22,16741.65,19,0
DAXA,20231229,0534,16741.83,16741.98,16740.57,16740.57,26,0
DAXA,20231229,0535,16740.57,16740.83,16740.16,16740.83,20,0
DAXA,20231229,0536,16741.06,16741.75,16740.85,16741.20,22,0
DAXA,20231229,0537,16741.20,16743.42,16741.20,16743.36,20,0
DAXA,20231229,0538,16743.36,16743.44,16742.15,16742.15,27,0
DAXA,20231229,0539,16741.93,16743.25,16741.93,16743.25,16,0
DAXA,20231229,0540,16743.25,16744.08,16742.66,16742.66,23,0
DAXA,20231229,0541,16742.66,16744.11,16741.92,16744.01,26,0
DAXA,20231229,0542,16744.10,16746.38,16743.95,16746.33,27,0
DAXA,20231229,0543,16746.33,16746.51,16745.93,16746.51,22,0
DAXA,20231229,0544,16746.30,16747.10,16746.30,16746.76,18,0
DAXA,20231229,0545,16746.76,16747.07,16746.24,16746.72,22,0
DAXA,20231229,0546,16746.89,16747.63,16746.69,16746.94,18,0
DAXA,20231229,0547,16747.03,16747.09,16745.80,16745.80,31,0
DAXA,20231229,0548,16745.80,16745.94,16744.85,16744.85,26,0
DAXA,20231229,0549,16744.72,16744.87,16744.32,16744.32,15,0
DAXA,20231229,0550,16744.37,16745.09,16744.09,16745.09,21,0
DAXA,20231229,0551,16745.10,16745.58,16744.96,16745.38,19,0
DAXA,20231229,0552,16745.38,16745.80,16745.33,16745.80,15,0
DAXA,20231229,0553,16745.80,16745.96,16745.07,16745.12,19,0
DAXA,20231229,0554,16745.12,16745.49,16743.65,16743.79,26,0
DAXA,20231229,0555,16743.79,16743.79,16742.59,16742.89,25,0
DAXA,20231229,0556,16742.89,16743.21,16742.73,16742.81,17,0
DAXA,20231229,0557,16742.81,16743.48,16741.12,16741.12,28,0
DAXA,20231229,0558,16741.19,16744.22,16740.72,16743.78,24,0
DAXA,20231229,0559,16743.78,16743.78,16741.82,16741.88,24,0
DAXA,20231229,0600,16741.88,16741.88,16741.88,16741.88,0,0
DAXA,20231229,0601,16741.88,16741.88,16741.88,16741.88,0,0
DAXA,20231229,0602,16741.88,16743.27,16739.85,16741.80,51,0
DAXA,20231229,0603,16741.80,16744.22,16741.63,16744.16,36,0
DAXA,20231229,0604,16744.16,16744.38,16743.42,16743.59,26,0
DAXA,20231229,0605,16743.37,16743.89,16743.17,16743.69,29,0
DAXA,20231229,0606,16743.73,16744.10,16743.00,16743.00,25,0
DAXA,20231229,0607,16743.00,16744.65,16742.63,16744.65,29,0
DAXA,20231229,0608,16744.65,16745.72,16744.65,16745.04,20,0
DAXA,20231229,0609,16745.12,16746.56,16745.12,16746.34,27,0
DAXA,20231229,0610,16746.34,16748.94,16746.33,16748.79,26,0
DAXA,20231229,0611,16748.82,16750.03,16748.44,16749.20,29,0
DAXA,20231229,0612,16749.22,16749.63,16746.27,16747.18,25,0
DAXA,20231229,0613,16747.10,16750.27,16747.01,16750.27,37,0
DAXA,20231229,0614,16750.51,16751.68,16749.75,16750.11,31,0
DAXA,20231229,0615,16750.11,16750.39,16748.82,16749.36,23,0
DAXA,20231229,0616,16749.36,16752.13,16749.30,16751.93,29,0
DAXA,20231229,0617,16751.93,16752.40,16751.46,16752.39,27,0
DAXA,20231229,0618,16752.39,16753.66,16751.49,16753.55,29,0
DAXA,20231229,0619,16753.55,16753.83,16752.94,16752.94,27,0
DAXA,20231229,0620,16752.94,16753.84,16752.29,16753.84,29,0
DAXA,20231229,0621,16754.81,16757.78,16754.81,16757.62,26,0
DAXA,20231229,0622,16757.62,16758.53,16757.59,16758.48,31,0
DAXA,20231229,0623,16758.48,16758.48,16755.71,16755.84,25,0
DAXA,20231229,0624,16755.84,16756.05,16754.24,16754.41,24,0
DAXA,20231229,0625,16754.41,16755.25,16753.91,16755.20,25,0
DAXA,20231229,0626,16755.07,16755.07,16751.45,16751.98,25,0
DAXA,20231229,0627,16751.98,16751.98,16750.62,16750.65,23,0
DAXA,20231229,0628,16750.65,16750.93,16743.93,16744.23,28,0
DAXA,20231229,0629,16744.23,16747.02,16744.22,16746.22,29,0
DAXA,20231229,0630,16746.16,16747.45,16746.00,16746.47,28,0
DAXA,20231229,0631,16746.47,16746.47,16744.56,16744.75,24,0
DAXA,20231229,0632,16744.75,16747.63,16744.75,16747.63,23,0
DAXA,20231229,0633,16747.61,16750.06,16747.61,16748.74,29,0
DAXA,20231229,0634,16748.36,16748.36,16746.35,16747.71,24,0
DAXA,20231229,0635,16747.47,16750.78,16747.47,16750.27,26,0
DAXA,20231229,0636,16750.27,16750.27,16746.80,16746.80,29,0
DAXA,20231229,0637,16746.89,16746.89,16744.11,16744.11,36,0
DAXA,20231229,0638,16744.11,16744.43,16742.20,16742.30,25,0
DAXA,20231229,0639,16742.30,16742.49,16740.89,16741.99,37,0
DAXA,20231229,0640,16741.99,16743.39,16741.99,16743.30,23,0
DAXA,20231229,0641,16743.30,16744.15,16742.16,16744.15,22,0
DAXA,20231229,0642,16744.15,16745.93,16743.82,16745.76,18,0
DAXA,20231229,0643,16745.89,16746.55,16745.27,16746.15,28,0
DAXA,20231229,0644,16746.17,16746.77,16745.61,16746.04,34,0
DAXA,20231229,0645,16746.07,16747.29,16745.32,16745.32,34,0
DAXA,20231229,0646,16745.32,16745.95,16745.19,16745.53,26,0
DAXA,20231229,0647,16745.53,16745.64,16742.07,16742.12,30,0
DAXA,20231229,0648,16742.04,16743.51,16742.02,16742.85,27,0
DAXA,20231229,0649,16742.98,16744.75,16742.98,16743.38,36,0
DAXA,20231229,0650,16743.72,16744.24,16743.34,16743.92,29,0
DAXA,20231229,0651,16743.92,16743.92,16742.21,16742.63,37,0
DAXA,20231229,0652,16742.33,16743.16,16742.33,16743.08,30,0
DAXA,20231229,0653,16743.08,16744.31,16743.08,16743.56,32,0
DAXA,20231229,0654,16743.46,16745.72,16743.21,16745.61,29,0
DAXA,20231229,0655,16745.61,16747.24,16745.61,16747.24,28,0
DAXA,20231229,0656,16747.24,16748.06,16746.65,16747.37,36,0
DAXA,20231229,0657,16747.46,16748.17,16746.55,16747.77,36,0
DAXA,20231229,0658,16747.77,16747.77,16745.03,16746.91,42,0
DAXA,20231229,0659,16747.17,16750.43,16747.17,16749.49,48,0
DAXA,20231229,0700,16749.46,16749.46,16748.70,16748.70,2,0
DAXA,20231229,0701,16748.70,16748.70,16748.70,16748.70,0,0
DAXA,20231229,0702,16748.70,16748.70,16748.70,16748.70,0,0
DAXA,20231229,0703,16748.70,16748.70,16748.70,16748.70,0,0
DAXA,20231229,0704,16748.70,16748.70,16748.70,16748.70,0,0
DAXA,20231229,0705,16748.70,16757.10,16748.70,16751.64,18,0
DAXA,20231229,0706,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0707,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0708,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0709,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0710,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0711,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0712,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0713,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0714,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0715,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0716,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0717,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0718,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0719,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0720,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0721,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0722,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0723,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0724,16751.64,16751.64,16751.64,16751.64,0,0
DAXA,20231229,0725,16751.64,16751.64,16751.64,16751.64,0,0